Cameco Corp (CCJ)
48.42
+1.50
(+3.20%)
USD |
NYSE |
May 02, 16:00
48.85
+0.43
(+0.89%)
Pre-Market: 06:09
Cameco Price: 48.42 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 47.05 | 48.94 | 46.92 | 48.42 | 3.541M |
| May 01, 2024 | 47.67 | 48.20 | 46.63 | 46.92 | 6.485M |
| Apr 30, 2024 | 48.12 | 49.14 | 45.10 | 45.63 | 8.863M |
| Apr 29, 2024 | 49.66 | 50.60 | 48.42 | 49.42 | 5.509M |
| Apr 26, 2024 | 49.38 | 49.65 | 48.29 | 49.35 | 3.083M |
| Apr 25, 2024 | 48.63 | 49.78 | 47.88 | 49.16 | 2.031M |
| Apr 24, 2024 | 48.72 | 49.52 | 48.10 | 48.76 | 2.881M |
| Apr 23, 2024 | 47.20 | 48.92 | 47.01 | 48.68 | 3.699M |
| Apr 22, 2024 | 47.57 | 47.96 | 46.67 | 47.29 | 4.048M |
| Apr 19, 2024 | 47.91 | 48.90 | 47.72 | 48.10 | 2.203M |
| Apr 18, 2024 | 48.47 | 49.28 | 47.84 | 48.17 | 2.534M |
| Apr 17, 2024 | 48.59 | 49.66 | 47.98 | 48.41 | 2.666M |
| Apr 16, 2024 | 47.77 | 48.80 | 46.27 | 48.19 | 4.573M |
| Apr 15, 2024 | 49.80 | 50.79 | 47.90 | 48.32 | 4.655M |
| Apr 12, 2024 | 51.10 | 52.64 | 49.16 | 49.59 | 8.956M |
| Apr 11, 2024 | 49.31 | 50.93 | 48.44 | 50.47 | 5.882M |
| Apr 10, 2024 | 47.34 | 49.35 | 47.02 | 49.16 | 4.291M |
| Apr 09, 2024 | 49.37 | 49.50 | 46.94 | 47.90 | 3.427M |
| Apr 08, 2024 | 49.26 | 49.26 | 47.19 | 48.75 | 4.162M |
| Apr 05, 2024 | 48.43 | 50.08 | 47.80 | 49.21 | 3.315M |
| Apr 04, 2024 | 49.53 | 50.43 | 48.22 | 48.36 | 6.142M |
| Apr 03, 2024 | 47.86 | 49.98 | 47.74 | 49.86 | 7.507M |
| Apr 02, 2024 | 46.26 | 47.69 | 45.71 | 47.68 | 4.702M |
| Apr 01, 2024 | 44.50 | 46.89 | 44.22 | 46.75 | 7.548M |
| Mar 28, 2024 | 42.75 | 43.79 | 42.64 | 43.32 | 4.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
50.56
Maximum
Feb 01 2024
21.62
Average
21.42
Median
Jun 04 2021
Price Benchmarks
| Uranium Energy Corp | 7.12 |
| Centrus Energy Corp | 45.07 |
| Strata Power Corp | 0.0071 |
| FEC Resources Inc | 0.0017 |
| Greenfire Resources Ltd | 5.85 |
Price Related Metrics
| PE Ratio | 123.19 |
| PS Ratio | 11.23 |
| PEG Ratio | 3.765 |
| Price to Book Value | 4.652 |
| Price to Free Cash Flow | 76.92 |
| Earnings Yield | 0.81% |
| Market Cap | 21.04B |
| PEGY Ratio | 3.744 |
| Operating PE Ratio | 89.33 |
| Normalized PE Ratio | 138.62 |